KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100,700 Value ($000) $1,469 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 76,700 Value ($000) $3,908 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 87,300 Value ($000) $4,335 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 84,500 Value ($000) $4,018 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 74,100 Value ($000) $5,096 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 83,500 Value ($000) $5,539 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 47,100 Value ($000) $3,511 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 8,000 Value ($000) $583 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 12,900 Value ($000) $845 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 19,650 Value ($000) $1,066 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 41,300 Value ($000) $1,893 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 38,000 Value ($000) $1,465 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 27,400 Value ($000) $1,092 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 158,800 Value ($000) $7,832 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 87,300 Value ($000) $3,819 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 228,900 Value ($000) $8,680 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 163,800 Value ($000) $7,635 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 80,700 Value ($000) $3,844 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 122,400 Value ($000) $5,668 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 86,900 Value ($000) $5,441 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 89,200 Value ($000) $6,980 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 98,000 Value ($000) $5,982 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 108,300 Value ($000) $6,610 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 106,600 Value ($000) $5,616 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 115,500 Value ($000) $6,560 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 129,500 Value ($000) $7,349 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 164,100 Value ($000) $8,492 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 189,600 Value ($000) $9,577 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100,700	$1,469	$37.48	$12.85 - $51.30
Q4 2019	76,700	$3,908	$50.84	$44.67 - $59.28
Q3 2019	87,300	$4,335	$49.04	$43.33 - $54.86
Q2 2019	84,500	$4,018	$60.32	$45.21 - $75.91
Q1 2019	74,100	$5,096	$67.84	$62.57 - $72.50
Q4 2018	83,500	$5,539	$70.18	$58.66 - $83.28
Q3 2018	47,100	$3,511	$75.66	$68.21 - $82.42
Q2 2018	8,000	$583	$66.67	$57.89 - $79.92
Q1 2018	12,900	$845	$63.46	$52.53 - $69.48
Q4 2017	19,650	$1,066	$46.03	$37.97 - $57.28
Q3 2017	41,300	$1,893	$41.00	$36.21 - $47.44
Q2 2017	38,000	$1,465	$38.33	$35.16 - $42.13
Q1 2017	27,400	$1,092	$40.82	$36.66 - $51.98
Q4 2016	158,800	$7,832	$49.49	$42.12 - $59.67
Q3 2016	87,300	$3,819	$41.89	$35.67 - $46.69
Q2 2016	228,900	$8,680	$39.74	$33.87 - $46.69
Q1 2016	163,800	$7,635	$46.93	$39.23 - $52.06
Q4 2015	80,700	$3,844	$46.24	$41.86 - $49.53
Q3 2015	122,400	$5,668	$56.24	$45.62 - $65.20
Q2 2015	86,900	$5,441	$69.43	$61.70 - $79.60
Q1 2015	89,200	$6,980	$68.07	$58.00 - $79.30
Q4 2014	98,000	$5,982	$57.80	$53.86 - $62.02
Q3 2014	108,300	$6,610	$56.59	$50.90 - $63.54
Q2 2014	106,600	$5,616	$54.18	$51.83 - $58.20
Q1 2014	115,500	$6,560	$53.60	$48.68 - $57.53
Q4 2013	129,500	$7,349	$54.83	$50.60 - $59.00
Q3 2013	164,100	$8,492	$52.24	$49.57 - $54.52
Q2 2013	189,600	$9,577	$49.51	$45.33 - $53.21