KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,895 Value ($000) $268 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,020 Value ($000) $267 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,820 Value ($000) $285 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,820 Value ($000) $279 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,820 Value ($000) $250 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 3,820 Value ($000) $207 Avg Close $46.03 Range $37.97 - $57.28
Q4 2016
Shares 4,695 Value ($000) $231 Avg Close $49.49 Range $42.12 - $59.67
Q2 2015
Shares 3,245 Value ($000) $203 Avg Close $69.43 Range $61.70 - $79.60
Q1 2014
Shares 3,595 Value ($000) $204 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 6,130 Value ($000) $348 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 6,525 Value ($000) $338 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,775 Value ($000) $292 Avg Close $49.51 Range $45.33 - $53.21