KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,332 Value ($000) $905 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 17,395 Value ($000) $819 Avg Close $53.45 Range $45.75 - $60.50
Q1 2020
Shares 1,931,101 Value ($000) $28,175 Avg Close $37.48 Range $12.85 - $51.30
Q3 2019
Shares 5,900 Value ($000) $293 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 7,000 Value ($000) $333 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 7,000 Value ($000) $481 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 7,000 Value ($000) $464 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,300 Value ($000) $544 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,600 Value ($000) $554 Avg Close $66.67 Range $57.89 - $79.92
Q4 2017
Shares 5,100 Value ($000) $277 Avg Close $46.03 Range $37.97 - $57.28