KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 115,865 Value ($000) $983 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 197,690 Value ($000) $1,617 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 199,565 Value ($000) $2,802 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 54,894 Value ($000) $1,158 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 127,976 Value ($000) $2,942 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 127,815 Value ($000) $3,726 Avg Close $26.83 Range $23.42 - $29.40

Q3 2023

Shares 52,600 Value ($000) $1,102 Avg Close $25.24 Range $19.43 - $29.65

Q4 2019

Shares 10,006 Value ($000) $510 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 10,006 Value ($000) $497 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 7,160 Value ($000) $340 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 17,579 Value ($000) $1,208 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 21,112 Value ($000) $1,400 Avg Close $70.18 Range $58.66 - $83.28

Q4 2016

Shares 57,000 Value ($000) $2,815 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 37,300 Value ($000) $1,632 Avg Close $41.89 Range $35.67 - $46.69

Q1 2016

Shares 3,569 Value ($000) $166 Avg Close $46.93 Range $39.23 - $52.06

Q3 2015

Shares 66,710 Value ($000) $3,089 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 40,700 Value ($000) $2,548 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 226,000 Value ($000) $17,685 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 250,700 Value ($000) $15,303 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 306,900 Value ($000) $18,730 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 313,680 Value ($000) $16,525 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 360,880 Value ($000) $20,498 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 396,488 Value ($000) $22,501 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 631,503 Value ($000) $32,680 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 545,828 Value ($000) $27,570 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	115,865	$983	$7.69	$6.04 - $9.96
Q1 2025	197,690	$1,617	$11.61	$7.96 - $14.55
Q4 2024	199,565	$2,802	$17.23	$13.65 - $21.18
Q3 2024	54,894	$1,158	$20.37	$17.89 - $23.09
Q2 2024	127,976	$2,942	$24.15	$19.58 - $29.60
Q1 2024	127,815	$3,726	$26.83	$23.42 - $29.40
Q3 2023	52,600	$1,102	$25.24	$19.43 - $29.65
Q4 2019	10,006	$510	$50.84	$44.67 - $59.28
Q3 2019	10,006	$497	$49.04	$43.33 - $54.86
Q2 2019	7,160	$340	$60.32	$45.21 - $75.91
Q1 2019	17,579	$1,208	$67.84	$62.57 - $72.50
Q4 2018	21,112	$1,400	$70.18	$58.66 - $83.28
Q4 2016	57,000	$2,815	$49.49	$42.12 - $59.67
Q3 2016	37,300	$1,632	$41.89	$35.67 - $46.69
Q1 2016	3,569	$166	$46.93	$39.23 - $52.06
Q3 2015	66,710	$3,089	$56.24	$45.62 - $65.20
Q2 2015	40,700	$2,548	$69.43	$61.70 - $79.60
Q1 2015	226,000	$17,685	$68.07	$58.00 - $79.30
Q4 2014	250,700	$15,303	$57.80	$53.86 - $62.02
Q3 2014	306,900	$18,730	$56.59	$50.90 - $63.54
Q2 2014	313,680	$16,525	$54.18	$51.83 - $58.20
Q1 2014	360,880	$20,498	$53.60	$48.68 - $57.53
Q4 2013	396,488	$22,501	$54.83	$50.60 - $59.00
Q3 2013	631,503	$32,680	$52.24	$49.57 - $54.52
Q2 2013	545,828	$27,570	$49.51	$45.33 - $53.21