KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,242 Value ($000) $318 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 28,748 Value ($000) $1,428 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 19,740 Value ($000) $939 Avg Close $60.32 Range $45.21 - $75.91
Q3 2015
Shares 13,751 Value ($000) $637 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 147,553 Value ($000) $9,238 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 61,627 Value ($000) $4,822 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 118,072 Value ($000) $7,207 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 134,572 Value ($000) $8,213 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 125,464 Value ($000) $6,609 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 54,614 Value ($000) $3,102 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 28,956 Value ($000) $1,643 Avg Close $54.83 Range $50.60 - $59.00