KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,210 Value ($000) $215 Avg Close $20.37 Range $17.89 - $23.09
Q3 2015
Shares 4,351 Value ($000) $202 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,922 Value ($000) $308 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 6,461 Value ($000) $506 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 8,366 Value ($000) $511 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 9,131 Value ($000) $557 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 11,247 Value ($000) $592 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 13,237 Value ($000) $752 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 13,872 Value ($000) $787 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 20,707 Value ($000) $1,071 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 96,449 Value ($000) $4,872 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 110,044 Value ($000) $5,076 Avg Close $45.48 Range $41.35 - $49.34