KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,430 Value ($000) $487 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 42,795 Value ($000) $350 Avg Close $11.61 Range $7.96 - $14.55
Q2 2022
Shares 34,400 Value ($000) $1,227 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 26,693 Value ($000) $1,318 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 62,515 Value ($000) $2,943 Avg Close $53.45 Range $45.75 - $60.50
Q2 2020
Shares 50,396 Value ($000) $1,047 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,128,032 Value ($000) $16,459 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,219,696 Value ($000) $62,145 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 28,785 Value ($000) $1,430 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 158,108 Value ($000) $7,518 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 208,936 Value ($000) $14,369 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 130,150 Value ($000) $8,635 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 81,017 Value ($000) $6,040 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 68,268 Value ($000) $4,976 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 148,743 Value ($000) $9,744 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 146,790 Value ($000) $7,961 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 82,918 Value ($000) $3,785 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 92,241 Value ($000) $3,566 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 420,246 Value ($000) $16,731 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 324,071 Value ($000) $16,003 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 193,400 Value ($000) $8,461 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 4,569 Value ($000) $217 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 208,437 Value ($000) $9,652 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 374,252 Value ($000) $23,432 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 424,973 Value ($000) $33,254 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 712,999 Value ($000) $43,522 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 497,697 Value ($000) $30,375 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 460,019 Value ($000) $24,234 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 428,387 Value ($000) $24,333 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,443,014 Value ($000) $81,891 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,555,438 Value ($000) $132,244 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,149,219 Value ($000) $58,047 Avg Close $49.51 Range $45.33 - $53.21