KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,331 Value ($000) $211 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 17,617 Value ($000) $271 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 18,777 Value ($000) $159 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 22,104 Value ($000) $181 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 19,933 Value ($000) $280 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 24,806 Value ($000) $523 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 33,674 Value ($000) $774 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 33,753 Value ($000) $984 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 25,566 Value ($000) $733 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 24,535 Value ($000) $514 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 24,563 Value ($000) $566 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 23,537 Value ($000) $554 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 23,626 Value ($000) $597 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 29,156 Value ($000) $733 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 30,137 Value ($000) $1,076 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 28,668 Value ($000) $1,733 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 28,166 Value ($000) $1,391 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 28,143 Value ($000) $1,325 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 27,940 Value ($000) $1,540 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 34,415 Value ($000) $2,051 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 38,669 Value ($000) $1,573 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 38,300 Value ($000) $710 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 56,482 Value ($000) $1,173 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 55,289 Value ($000) $807 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 91,956 Value ($000) $4,685 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 94,113 Value ($000) $4,674 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 99,662 Value ($000) $4,739 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 101,872 Value ($000) $7,006 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 100,746 Value ($000) $6,683 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 100,238 Value ($000) $7,473 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 99,611 Value ($000) $7,262 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 99,261 Value ($000) $6,503 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 109,687 Value ($000) $5,948 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 115,884 Value ($000) $5,290 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 116,204 Value ($000) $4,494 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 121,334 Value ($000) $4,853 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 120,528 Value ($000) $5,952 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 125,879 Value ($000) $5,507 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 127,867 Value ($000) $4,849 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 132,559 Value ($000) $6,178 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 135,521 Value ($000) $6,454 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 136,189 Value ($000) $6,306 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 138,890 Value ($000) $8,695 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 139,039 Value ($000) $10,879 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 140,556 Value ($000) $8,579 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 176,040 Value ($000) $10,744 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 178,693 Value ($000) $9,413 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 187,312 Value ($000) $10,639 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 199,618 Value ($000) $11,328 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 198,842 Value ($000) $10,289 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 199,711 Value ($000) $10,087 Avg Close $49.51 Range $45.33 - $53.21