KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 215,215 Value ($000) $11,860 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 215,519 Value ($000) $12,847 Avg Close $51.34 Range $38.65 - $64.16

Q1 2014

Shares 1,229 Value ($000) $70 Avg Close $53.60 Range $48.68 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	215,215	$11,860	$57.50	$50.32 - $64.80
Q1 2021	215,519	$12,847	$51.34	$38.65 - $64.16
Q1 2014	1,229	$70	$53.60	$48.68 - $57.53