KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,893 Value ($000) $39 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 1,893 Value ($000) $27 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 41,552 Value ($000) $2,117 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 40,258 Value ($000) $1,999 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 35,974 Value ($000) $1,711 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 34,815 Value ($000) $2,395 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 35,873 Value ($000) $2,380 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 35,783 Value ($000) $2,667 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 35,802 Value ($000) $2,610 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 36,239 Value ($000) $2,375 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 39,113 Value ($000) $2,121 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 41,446 Value ($000) $1,892 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 42,691 Value ($000) $1,651 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 42,188 Value ($000) $1,679 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 44,621 Value ($000) $2,203 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 71,518 Value ($000) $3,129 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 73,176 Value ($000) $2,775 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 70,949 Value ($000) $3,307 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 68,685 Value ($000) $3,271 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 74,173 Value ($000) $3,435 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 29,151 Value ($000) $1,825 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 29,771 Value ($000) $2,330 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 29,882 Value ($000) $1,824 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 29,882 Value ($000) $1,824 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 30,479 Value ($000) $1,606 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 30,728 Value ($000) $1,745 Avg Close $53.60 Range $48.68 - $57.53

Q2 2013

Shares 100 Value ($000) $5 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,893	$39	$19.27	$10.89 - $29.34
Q1 2020	1,893	$27	$37.48	$12.85 - $51.30
Q4 2019	41,552	$2,117	$50.84	$44.67 - $59.28
Q3 2019	40,258	$1,999	$49.04	$43.33 - $54.86
Q2 2019	35,974	$1,711	$60.32	$45.21 - $75.91
Q1 2019	34,815	$2,395	$67.84	$62.57 - $72.50
Q4 2018	35,873	$2,380	$70.18	$58.66 - $83.28
Q3 2018	35,783	$2,667	$75.66	$68.21 - $82.42
Q2 2018	35,802	$2,610	$66.67	$57.89 - $79.92
Q1 2018	36,239	$2,375	$63.46	$52.53 - $69.48
Q4 2017	39,113	$2,121	$46.03	$37.97 - $57.28
Q3 2017	41,446	$1,892	$41.00	$36.21 - $47.44
Q2 2017	42,691	$1,651	$38.33	$35.16 - $42.13
Q1 2017	42,188	$1,679	$40.82	$36.66 - $51.98
Q4 2016	44,621	$2,203	$49.49	$42.12 - $59.67
Q3 2016	71,518	$3,129	$41.89	$35.67 - $46.69
Q2 2016	73,176	$2,775	$39.74	$33.87 - $46.69
Q1 2016	70,949	$3,307	$46.93	$39.23 - $52.06
Q4 2015	68,685	$3,271	$46.24	$41.86 - $49.53
Q3 2015	74,173	$3,435	$56.24	$45.62 - $65.20
Q2 2015	29,151	$1,825	$69.43	$61.70 - $79.60
Q1 2015	29,771	$2,330	$68.07	$58.00 - $79.30
Q4 2014	29,882	$1,824	$57.80	$53.86 - $62.02
Q3 2014	29,882	$1,824	$56.59	$50.90 - $63.54
Q2 2014	30,479	$1,606	$54.18	$51.83 - $58.20
Q1 2014	30,728	$1,745	$53.60	$48.68 - $57.53
Q2 2013	100	$5	$49.51	$45.33 - $53.21