KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 202,096 Value ($000) $13,239 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 204,403 Value ($000) $11,085 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 209,471 Value ($000) $9,562 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 211,270 Value ($000) $8,170 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 218,616 Value ($000) $8,703 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 221,265 Value ($000) $10,926 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 220,664 Value ($000) $9,654 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 224,687 Value ($000) $8,520 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 225,136 Value ($000) $10,494 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 226,320 Value ($000) $10,779 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 226,220 Value ($000) $10,476 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 227,135 Value ($000) $14,220 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 228,350 Value ($000) $17,868 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 285,090 Value ($000) $17,401 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 286,485 Value ($000) $17,484 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 401,199 Value ($000) $21,135 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 403,724 Value ($000) $22,931 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 409,970 Value ($000) $23,265 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 419,690 Value ($000) $21,718 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 581,120 Value ($000) $29,352 Avg Close $49.51 Range $45.33 - $53.21
Q3 2012
Shares 44,555 Value ($000) $2,282 Avg Close — Range —