KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,000 Value ($000) $284 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 5,000 Value ($000) $259 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 5,000 Value ($000) $253 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,000	$284	$54.83	$50.60 - $59.00
Q3 2013	5,000	$259	$52.24	$49.57 - $54.52
Q2 2013	5,000	$253	$49.51	$45.33 - $53.21