KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,920 Value ($000) $2,677 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 39,534 Value ($000) $2,623 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 130,191 Value ($000) $9,706 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 146,691 Value ($000) $10,693 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 599,604 Value ($000) $39,279 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 52,803 Value ($000) $2,863 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 52,803 Value ($000) $2,411 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 52,803 Value ($000) $2,042 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 52,803 Value ($000) $2,102 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 842,984 Value ($000) $41,627 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 799,800 Value ($000) $34,991 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 792,454 Value ($000) $30,050 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 781,654 Value ($000) $36,433 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 2,221,642 Value ($000) $105,817 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 7,488,983 Value ($000) $346,814 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 7,796,424 Value ($000) $488,134,107 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 7,962,702 Value ($000) $623,081,432 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 8,000,386 Value ($000) $488,343,561 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 7,268,619 Value ($000) $443,603 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 6,738,139 Value ($000) $354,964 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 5,935,588 Value ($000) $337,141,398 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 5,711,851 Value ($000) $324,147,544 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 6,458,771 Value ($000) $334,241,400 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 6,099,279 Value ($000) $308,074,583 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,920	$2,677	$67.84	$62.57 - $72.50
Q4 2018	39,534	$2,623	$70.18	$58.66 - $83.28
Q3 2018	130,191	$9,706	$75.66	$68.21 - $82.42
Q2 2018	146,691	$10,693	$66.67	$57.89 - $79.92
Q1 2018	599,604	$39,279	$63.46	$52.53 - $69.48
Q4 2017	52,803	$2,863	$46.03	$37.97 - $57.28
Q3 2017	52,803	$2,411	$41.00	$36.21 - $47.44
Q2 2017	52,803	$2,042	$38.33	$35.16 - $42.13
Q1 2017	52,803	$2,102	$40.82	$36.66 - $51.98
Q4 2016	842,984	$41,627	$49.49	$42.12 - $59.67
Q3 2016	799,800	$34,991	$41.89	$35.67 - $46.69
Q2 2016	792,454	$30,050	$39.74	$33.87 - $46.69
Q1 2016	781,654	$36,433	$46.93	$39.23 - $52.06
Q4 2015	2,221,642	$105,817	$46.24	$41.86 - $49.53
Q3 2015	7,488,983	$346,814	$56.24	$45.62 - $65.20
Q2 2015	7,796,424	$488,134,107	$69.43	$61.70 - $79.60
Q1 2015	7,962,702	$623,081,432	$68.07	$58.00 - $79.30
Q4 2014	8,000,386	$488,343,561	$57.80	$53.86 - $62.02
Q3 2014	7,268,619	$443,603	$56.59	$50.90 - $63.54
Q2 2014	6,738,139	$354,964	$54.18	$51.83 - $58.20
Q1 2014	5,935,588	$337,141,398	$53.60	$48.68 - $57.53
Q4 2013	5,711,851	$324,147,544	$54.83	$50.60 - $59.00
Q3 2013	6,458,771	$334,241,400	$52.24	$49.57 - $54.52
Q2 2013	6,099,279	$308,074,583	$49.51	$45.33 - $53.21