KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932,625 Value ($000) $39,445 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,032,429 Value ($000) $31,238 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,839,060 Value ($000) $24,075 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,973,512 Value ($000) $24,323 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,292,746 Value ($000) $32,190 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 2,256,124 Value ($000) $47,604 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,311,539 Value ($000) $53,142 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,023,876 Value ($000) $58,996 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,721,643 Value ($000) $49,377 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 854,390 Value ($000) $17,908 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 781,621 Value ($000) $18,016 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,899,598 Value ($000) $44,717 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,900,557 Value ($000) $47,989 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 658,973 Value ($000) $16,573 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 859,572 Value ($000) $30,677 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 763,830 Value ($000) $46,183 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 880,875 Value ($000) $43,507 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 922,395 Value ($000) $43,436 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 705,121 Value ($000) $38,859 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 573,954 Value ($000) $34,213 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 569,841 Value ($000) $23,187 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 602,375 Value ($000) $11,162 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,410,052 Value ($000) $50,056 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,211,052 Value ($000) $32,258 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,571,798 Value ($000) $131,033 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,414,946 Value ($000) $119,926 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,456,553 Value ($000) $69,259 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,196,108 Value ($000) $151,025 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,212,252 Value ($000) $146,760 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,501,447 Value ($000) $186,483 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,292,520 Value ($000) $167,125 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,288,734 Value ($000) $84,426 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,041,360 Value ($000) $56,474 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,390,407 Value ($000) $63,471 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,422,652 Value ($000) $55,014 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,740,903 Value ($000) $69,304 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,959,751 Value ($000) $96,773 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,027,578 Value ($000) $88,707 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 4,094,644 Value ($000) $155,270 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 4,339,726 Value ($000) $202,274 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 5,668,205 Value ($000) $269,977 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 5,784,665 Value ($000) $267,889 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,669,113 Value ($000) $417,552 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 6,367,416 Value ($000) $498,250 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,008,099 Value ($000) $366,733 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,808,347 Value ($000) $293,454 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,922,899 Value ($000) $259,338 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 4,505,756 Value ($000) $255,927 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 4,156,875 Value ($000) $235,903 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 3,590,771 Value ($000) $185,821 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 3,182,867 Value ($000) $160,767 Avg Close $49.51 Range $45.33 - $53.21