KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,165 Value ($000) $0 Avg Close $18.74 Range $13.92 - $25.22
Q3 2024
Shares 4,097 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,351 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 5,063 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 697 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,043 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 874 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 15,860 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 630 Value ($000) $15 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 630 Value ($000) $22 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,643 Value ($000) $99 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 6,716 Value ($000) $331 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 38,633 Value ($000) $1,815 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,501 Value ($000) $303 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,411 Value ($000) $262 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,060 Value ($000) $206 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,772 Value ($000) $70 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 31,115 Value ($000) $647 Avg Close $19.27 Range $10.89 - $29.34
Q1 2019
Shares 1,351 Value ($000) $93 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,783 Value ($000) $118 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 754 Value ($000) $56 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,044 Value ($000) $149 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 12,314 Value ($000) $807 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 11 Value ($000) $1 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,000 Value ($000) $183 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 50,689 Value ($000) $2,018 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,099,151 Value ($000) $54,274 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 692,555 Value ($000) $30,300 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 188 Value ($000) $7 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 16,996 Value ($000) $792 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 129 Value ($000) $6 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,806 Value ($000) $84 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 572,268 Value ($000) $35,828 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 570,101 Value ($000) $44,611 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 69,888 Value ($000) $4,265 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 84,655 Value ($000) $5,166 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 84,456 Value ($000) $4,449 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 69,697 Value ($000) $3,958 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 21,234 Value ($000) $1,205 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 23,886 Value ($000) $1,236 Avg Close $52.24 Range $49.57 - $54.52