KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 122,400 Value ($000) $4 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 146,200 Value ($000) $3 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 162,400 Value ($000) $4 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 172,300 Value ($000) $4 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 172,300 Value ($000) $4 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 176,900 Value ($000) $4,449 Avg Close $29.17 Range $24.61 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	122,400	$4	$23.45	$17.68 - $29.45
Q3 2023	146,200	$3	$25.24	$19.43 - $29.65
Q2 2023	162,400	$4	$21.64	$17.89 - $24.82
Q1 2023	172,300	$4	$28.21	$20.90 - $35.77
Q4 2022	172,300	$4	$28.35	$23.38 - $32.80
Q3 2022	176,900	$4,449	$29.17	$24.61 - $36.60