KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 199,519 Value ($000) $4,587 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 193,240 Value ($000) $5,633 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 197,860 Value ($000) $5,675 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 193,110 Value ($000) $4,048 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 195,331 Value ($000) $4,502 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 210,801 Value ($000) $4,962 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 258,965 Value ($000) $6,539 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 295,708 Value ($000) $7,437 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 258,381 Value ($000) $9,222 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 291,837 Value ($000) $17,644 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 333,915 Value ($000) $16,492 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 362,966 Value ($000) $17,092 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 372,939 Value ($000) $20,553 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 388,825 Value ($000) $23,178 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 401,564 Value ($000) $16,340 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 375,821 Value ($000) $6,964 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 345,798 Value ($000) $7,182 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 355,758 Value ($000) $5,191 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 375,430 Value ($000) $19,128 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 406,613 Value ($000) $20,192 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 486,466 Value ($000) $23,131 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 579,422 Value ($000) $39,847 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 669,356 Value ($000) $44,405 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 664,187 Value ($000) $49,515 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 594,390 Value ($000) $43,331 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 817,197 Value ($000) $53,535 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 853,657 Value ($000) $46,294 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 776,637 Value ($000) $35,453 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 747,494 Value ($000) $28,906 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 764,594 Value ($000) $30,438 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 606,694 Value ($000) $29,959 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 608,694 Value ($000) $26,630 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 621,094 Value ($000) $23,552 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 603,194 Value ($000) $28,115 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 577,994 Value ($000) $27,530 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 580,694 Value ($000) $26,892 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 620,594 Value ($000) $38,855 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 676,074 Value ($000) $41,295 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 676,074 Value ($000) $41,295 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 791,754 Value ($000) $48,321 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 722,814 Value ($000) $38,078 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 849,886 Value ($000) $48,137 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,009,082 Value ($000) $56,196 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 682,469 Value ($000) $35,318 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 674,720 Value ($000) $34,080 Avg Close $49.51 Range $45.33 - $53.21