KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,083 Value ($000) $709 Avg Close $46.03 Range $37.97 - $57.28

Q4 2016

Shares 16,756 Value ($000) $828 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 467,025 Value ($000) $20,433 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 203,410 Value ($000) $7,713 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 412,054 Value ($000) $19,206 Avg Close $46.93 Range $39.23 - $52.06

Q3 2015

Shares 600,059 Value ($000) $27,789 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 219,558 Value ($000) $13,747 Avg Close $69.43 Range $61.70 - $79.60

Q4 2014

Shares 20,363 Value ($000) $1,243 Avg Close $57.80 Range $53.86 - $62.02

Q4 2013

Shares 5,776 Value ($000) $328 Avg Close $54.83 Range $50.60 - $59.00

Q2 2013

Shares 18,677 Value ($000) $943 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,083	$709	$46.03	$37.97 - $57.28
Q4 2016	16,756	$828	$49.49	$42.12 - $59.67
Q3 2016	467,025	$20,433	$41.89	$35.67 - $46.69
Q2 2016	203,410	$7,713	$39.74	$33.87 - $46.69
Q1 2016	412,054	$19,206	$46.93	$39.23 - $52.06
Q3 2015	600,059	$27,789	$56.24	$45.62 - $65.20
Q2 2015	219,558	$13,747	$69.43	$61.70 - $79.60
Q4 2014	20,363	$1,243	$57.80	$53.86 - $62.02
Q4 2013	5,776	$328	$54.83	$50.60 - $59.00
Q2 2013	18,677	$943	$49.51	$45.33 - $53.21