KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,461 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 32,887 Value ($000) $1 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 31,869 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 33,893 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 34,799 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 34,799 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 49,498 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 52,417 Value ($000) $2 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 47,878 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 68,802 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 72,236 Value ($000) $2 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 76,542 Value ($000) $2 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 104,593 Value ($000) $3 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 91,877 Value ($000) $2,311 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 92,634 Value ($000) $3,306 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 97,088 Value ($000) $5,870 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 107,842 Value ($000) $5,326 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 135,362 Value ($000) $6,374 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 146,576 Value ($000) $8,078 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 19,638 Value ($000) $1,171 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 20,944 Value ($000) $852 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 20,884 Value ($000) $387 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 21,314 Value ($000) $443 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 36,451 Value ($000) $532 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 37,611 Value ($000) $1,916 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 34,297 Value ($000) $1,703 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 34,856 Value ($000) $1,657 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 33,943 Value ($000) $2,334 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 33,556 Value ($000) $2,226 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 33,876 Value ($000) $2,525 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 34,395 Value ($000) $2,507 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 34,560 Value ($000) $2,264 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 34,884 Value ($000) $1,892 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 33,369 Value ($000) $1,523 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 34,423 Value ($000) $1,331 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 12,833 Value ($000) $511 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 12,082 Value ($000) $597 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 8,626 Value ($000) $377 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 8,699 Value ($000) $384 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,788 Value ($000) $316 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 5,124 Value ($000) $244 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 7,025 Value ($000) $325 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,827 Value ($000) $427 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 6,633 Value ($000) $519 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,975 Value ($000) $304 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 5,775 Value ($000) $352 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,653 Value ($000) $298 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 5,058 Value ($000) $287 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,463 Value ($000) $310 Avg Close $54.83 Range $50.60 - $59.00
Q1 2013
Shares 5,505 Value ($000) $254 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 5,494 Value ($000) $236 Avg Close — Range —
Q1 2011
Shares 3,851 Value ($000) $204 Avg Close — Range —
Q4 2010
Shares 4,195 Value ($000) $228 Avg Close — Range —