KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 116,866 Value ($000) $5,772 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 32,350 Value ($000) $1,523 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 155,050 Value ($000) $8,545 Avg Close $57.50 Range $50.32 - $64.80
Q1 2020
Shares 20,067 Value ($000) $293 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 20,127 Value ($000) $1,025 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 16,825 Value ($000) $836 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 16,374 Value ($000) $779 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 58,010 Value ($000) $3,989 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 92,254 Value ($000) $6,120 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 156,923 Value ($000) $11,699 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 18,121 Value ($000) $1,321 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 13,969 Value ($000) $915 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 10,227 Value ($000) $555 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 7,116 Value ($000) $325 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 6,364 Value ($000) $246 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 4,122 Value ($000) $204 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 13,256 Value ($000) $503 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 11,329 Value ($000) $528 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 9,442 Value ($000) $450 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 7,943 Value ($000) $368 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 10,382 Value ($000) $650 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 9,350 Value ($000) $732 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,010 Value ($000) $367 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,886 Value ($000) $237 Avg Close $56.59 Range $50.90 - $63.54
Q4 2013
Shares 6,191 Value ($000) $351 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,208 Value ($000) $373 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 19,500 Value ($000) $985 Avg Close $49.51 Range $45.33 - $53.21