KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,728 Value ($000) $1,123 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 22,728 Value ($000) $1,070 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 3,017 Value ($000) $166 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 3,017 Value ($000) $180 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 2,073 Value ($000) $84 Avg Close $29.09 Range $18.36 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,728	$1,123	$51.10	$43.67 - $62.50
Q3 2021	22,728	$1,070	$53.45	$45.75 - $60.50
Q2 2021	3,017	$166	$57.50	$50.32 - $64.80
Q1 2021	3,017	$180	$51.34	$38.65 - $64.16
Q4 2020	2,073	$84	$29.09	$18.36 - $41.79