KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,303 Value ($000) $12,640 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 38,496 Value ($000) $592 Avg Close $13.33 Range $8.34 - $21.39
Q3 2024
Shares 343,513 Value ($000) $7,248 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 189,414 Value ($000) $4,355 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 124,909 Value ($000) $3,641 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 91,407 Value ($000) $1,916 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 106,439 Value ($000) $2,453 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 58,170 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 69,799 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80
Q4 2021
Shares 31,856 Value ($000) $1,573 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 59,161 Value ($000) $2,786 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 39,393 Value ($000) $2,171 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 31,099 Value ($000) $1,854 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 59,222 Value ($000) $2,410 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 172,919 Value ($000) $3,204 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 51,971 Value ($000) $1,079 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 13,639 Value ($000) $199 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 6,354 Value ($000) $324 Avg Close $50.84 Range $44.67 - $59.28
Q4 2018
Shares 21,032 Value ($000) $1,395 Avg Close $70.18 Range $58.66 - $83.28
Q2 2018
Shares 39,135 Value ($000) $2,853 Avg Close $66.67 Range $57.89 - $79.92
Q4 2017
Shares 31,838 Value ($000) $1,727 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 161,700 Value ($000) $7,382 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 10,900 Value ($000) $434 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 29,654 Value ($000) $1,464 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 15,547 Value ($000) $680 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 11,011 Value ($000) $524 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 29,419 Value ($000) $1,362 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15,280 Value ($000) $957 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 16,293 Value ($000) $1,275 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 18,557 Value ($000) $1,133 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 12,600 Value ($000) $769 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 17,300 Value ($000) $911 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 10,000 Value ($000) $568 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 46,500 Value ($000) $2,639 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,000 Value ($000) $362 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 10,600 Value ($000) $535 Avg Close $49.51 Range $45.33 - $53.21