KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,870 Value ($000) $1,777 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 37,900 Value ($000) $1,882 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 42,445 Value ($000) $2,018 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 25,969 Value ($000) $1,786 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 16,639 Value ($000) $1,104 Avg Close $70.18 Range $58.66 - $83.28
Q1 2016
Shares 17,337 Value ($000) $808 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 15,047 Value ($000) $717 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 19,230 Value ($000) $891 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 19,285 Value ($000) $1,207 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 19,970 Value ($000) $1,563 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 21,500 Value ($000) $1,312 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 20,725 Value ($000) $1,265 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 19,885 Value ($000) $1,048 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 15,395 Value ($000) $874 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 12,495 Value ($000) $709 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 11,020 Value ($000) $570 Avg Close $52.24 Range $49.57 - $54.52