KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,039 Value ($000) $25 Avg Close $11.61 Range $7.96 - $14.55

Q3 2022

Shares 454 Value ($000) $11 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 2,134 Value ($000) $76 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 494 Value ($000) $30 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 1,009 Value ($000) $49 Avg Close $51.10 Range $43.67 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,039	$25	$11.61	$7.96 - $14.55
Q3 2022	454	$11	$29.17	$24.61 - $36.60
Q2 2022	2,134	$76	$49.02	$34.33 - $61.84
Q1 2022	494	$30	$56.49	$45.34 - $64.38
Q4 2021	1,009	$49	$51.10	$43.67 - $62.50