KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,399 Value ($000) $355 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 16,404 Value ($000) $252 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 25,110 Value ($000) $213 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 21,974 Value ($000) $180 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 27,783 Value ($000) $390 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 23,089 Value ($000) $483 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 37,799 Value ($000) $907 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 27,870 Value ($000) $813 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 26,665 Value ($000) $785 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 48,029 Value ($000) $1,097 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 45,834 Value ($000) $1,070 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 39,283 Value ($000) $928 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 63,536 Value ($000) $1,616 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 311,271 Value ($000) $8,245 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 24,382 Value ($000) $959 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 23,255 Value ($000) $1,434 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 63,168 Value ($000) $3,181 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 31,530 Value ($000) $1,703 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 195,996 Value ($000) $10,709 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 32,541 Value ($000) $1,994 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 259,600 Value ($000) $11,004 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 358,046 Value ($000) $6,978 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 314,180 Value ($000) $6,475 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 751,514 Value ($000) $8,801 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,771,319 Value ($000) $90,249 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,004,884 Value ($000) $99,562 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,133,771 Value ($000) $101,462 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,958,743 Value ($000) $134,703 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,966,292 Value ($000) $130,444 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,502,181 Value ($000) $111,988 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,510,037 Value ($000) $110,081 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,602,256 Value ($000) $104,964 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,545,283 Value ($000) $83,801 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,419,482 Value ($000) $64,800 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,278,069 Value ($000) $49,422 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,098,760 Value ($000) $43,742 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,148,691 Value ($000) $61,834 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,235,574 Value ($000) $54,057 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,548,156 Value ($000) $58,707 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,324,052 Value ($000) $61,715 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,226,348 Value ($000) $58,410 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,356,015 Value ($000) $62,797 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,363,202 Value ($000) $85,350 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 591,187 Value ($000) $46,259 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 594,739 Value ($000) $36,305 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 666,648 Value ($000) $40,686 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 532,600 Value ($000) $28,055 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 350,469 Value ($000) $19,905 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 306,798 Value ($000) $17,410 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 298,010 Value ($000) $15,422 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 285,523 Value ($000) $14,422 Avg Close $49.51 Range $45.33 - $53.21