KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,127 Value ($000) $1,044 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 53,860 Value ($000) $828 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 53,269 Value ($000) $452 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 81,494 Value ($000) $667 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 191,695 Value ($000) $2,691 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 199,701 Value ($000) $4,214 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 234,659 Value ($000) $5,395 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 233,580 Value ($000) $6,809 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 206,968 Value ($000) $5,936 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 231,647 Value ($000) $4,855 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 82,868 Value ($000) $1,910 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 85,882 Value ($000) $2,022 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 94,260 Value ($000) $2,380 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 104,292 Value ($000) $2,623 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 108,082 Value ($000) $3,857 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 117,529 Value ($000) $7,106 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 170,054 Value ($000) $8,399 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 179,942 Value ($000) $8,473 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 171,097 Value ($000) $9,429 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 176,915 Value ($000) $10,546 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 189,454 Value ($000) $7,709 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 206,787 Value ($000) $3,832 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 191,518 Value ($000) $3,957 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 170,490 Value ($000) $2,488 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 148,565 Value ($000) $7,569 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 130,309 Value ($000) $6,469 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 149,238 Value ($000) $7,097 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 156,598 Value ($000) $10,770 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 159,370 Value ($000) $10,573 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 168,256 Value ($000) $12,543 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 249,182 Value ($000) $18,166 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 223,406 Value ($000) $14,635 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 209,647 Value ($000) $11,369 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 213,782 Value ($000) $9,759 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 181,581 Value ($000) $7,021 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 190,412 Value ($000) $7,581 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 184,123 Value ($000) $9,093 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 183,882 Value ($000) $8,046 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 188,634 Value ($000) $7,152 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,014,067 Value ($000) $46,698 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,180,593 Value ($000) $56,233 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 359,495 Value ($000) $16,649 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 202,546 Value ($000) $12,681 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 209,642 Value ($000) $16,405 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 212,839 Value ($000) $12,992 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 208,017 Value ($000) $12,695 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 201,799 Value ($000) $10,631 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 200,452 Value ($000) $11,385 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 196,119 Value ($000) $11,129 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 221,684 Value ($000) $11,472 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 210,640 Value ($000) $10,640 Avg Close $49.51 Range $45.33 - $53.21