KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 54,382 Value ($000) $2,590 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 139,373 Value ($000) $6,454 Avg Close $56.24 Range $45.62 - $65.20
Q1 2015
Shares 9,780 Value ($000) $765 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10,565 Value ($000) $645 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 12,287 Value ($000) $750 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 48,416 Value ($000) $2,550 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 80,959 Value ($000) $4,599 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 94,593 Value ($000) $5,368 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 127,601 Value ($000) $6,604 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 190,432 Value ($000) $9,619 Avg Close $49.51 Range $45.33 - $53.21