KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $15 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 727 Value ($000) $11 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 564 Value ($000) $5 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 185 Value ($000) $2 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 85 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 186 Value ($000) $4 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 92 Value ($000) $2 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 46 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q1 2023
Shares 84 Value ($000) $2 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 84 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 632 Value ($000) $16 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 632 Value ($000) $23 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 652 Value ($000) $39 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 696 Value ($000) $34 Avg Close $51.10 Range $43.67 - $62.50
Q3 2018
Shares 2,828 Value ($000) $210 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,828 Value ($000) $206 Avg Close $66.67 Range $57.89 - $79.92