KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 59,494 Value ($000) $1,236 Avg Close $19.27 Range $10.89 - $29.34

Q4 2019

Shares 23,327 Value ($000) $1,189 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 23,327 Value ($000) $1,158 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 23,327 Value ($000) $1,109 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 2,996 Value ($000) $206 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 3,410 Value ($000) $226 Avg Close $70.18 Range $58.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	59,494	$1,236	$19.27	$10.89 - $29.34
Q4 2019	23,327	$1,189	$50.84	$44.67 - $59.28
Q3 2019	23,327	$1,158	$49.04	$43.33 - $54.86
Q2 2019	23,327	$1,109	$60.32	$45.21 - $75.91
Q1 2019	2,996	$206	$67.84	$62.57 - $72.50
Q4 2018	3,410	$226	$70.18	$58.66 - $83.28