KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,672 Value ($000) $973 Avg Close $18.74 Range $13.92 - $25.22

Q2 2022

Shares 26,876 Value ($000) $960 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 46,735 Value ($000) $2,826 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 54,424 Value ($000) $2,689 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 54,589 Value ($000) $2,571 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 15,243 Value ($000) $841 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 12,837 Value ($000) $766 Avg Close $51.34 Range $38.65 - $64.16

Q1 2019

Shares 45,126 Value ($000) $3,104 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 53,643 Value ($000) $3,561 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 4,852 Value ($000) $362 Avg Close $75.66 Range $68.21 - $82.42

Q1 2015

Shares 4,406 Value ($000) $346 Avg Close $68.07 Range $58.00 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,672	$973	$18.74	$13.92 - $25.22
Q2 2022	26,876	$960	$49.02	$34.33 - $61.84
Q1 2022	46,735	$2,826	$56.49	$45.34 - $64.38
Q4 2021	54,424	$2,689	$51.10	$43.67 - $62.50
Q3 2021	54,589	$2,571	$53.45	$45.75 - $60.50
Q2 2021	15,243	$841	$57.50	$50.32 - $64.80
Q1 2021	12,837	$766	$51.34	$38.65 - $64.16
Q1 2019	45,126	$3,104	$67.84	$62.57 - $72.50
Q4 2018	53,643	$3,561	$70.18	$58.66 - $83.28
Q3 2018	4,852	$362	$75.66	$68.21 - $82.42
Q1 2015	4,406	$346	$68.07	$58.00 - $79.30