KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 60,538 Value ($000) $2,989 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 62,380 Value ($000) $2,729 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 150,725 Value ($000) $5,715 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 151,169 Value ($000) $7,046 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 56,940 Value ($000) $2,712 Avg Close $46.24 Range $41.86 - $49.53

Q1 2014

Shares 319,574 Value ($000) $18,152 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 319,455 Value ($000) $18,129 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 327,071 Value ($000) $16,926 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 343,110 Value ($000) $17,330 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	60,538	$2,989	$49.49	$42.12 - $59.67
Q3 2016	62,380	$2,729	$41.89	$35.67 - $46.69
Q2 2016	150,725	$5,715	$39.74	$33.87 - $46.69
Q1 2016	151,169	$7,046	$46.93	$39.23 - $52.06
Q4 2015	56,940	$2,712	$46.24	$41.86 - $49.53
Q1 2014	319,574	$18,152	$53.60	$48.68 - $57.53
Q4 2013	319,455	$18,129	$54.83	$50.60 - $59.00
Q3 2013	327,071	$16,926	$52.24	$49.57 - $54.52
Q2 2013	343,110	$17,330	$49.51	$45.33 - $53.21