KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,299 Value ($000) $504 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 17,299 Value ($000) $496 Avg Close $23.45 Range $17.68 - $29.45
Q2 2022
Shares 77,340 Value ($000) $2,760 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 33,187 Value ($000) $2,006 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,218 Value ($000) $603 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 22,591 Value ($000) $1,064 Avg Close $53.45 Range $45.75 - $60.50
Q3 2020
Shares 31,091 Value ($000) $576 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 50,499 Value ($000) $1,049 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 30,914 Value ($000) $451 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 87,768 Value ($000) $4,472 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 73,600 Value ($000) $3,655 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 119,206 Value ($000) $5,668 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 68,530 Value ($000) $4,713 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 97,232 Value ($000) $6,450 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 103,142 Value ($000) $7,689 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 109,501 Value ($000) $7,983 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 110,347 Value ($000) $7,229 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 38,179 Value ($000) $2,070 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 31,651 Value ($000) $1,445 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 41,981 Value ($000) $1,623 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 56,011 Value ($000) $2,230 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 36,656 Value ($000) $1,810 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 25,767 Value ($000) $1,127 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 22,488 Value ($000) $853 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 23,577 Value ($000) $1,099 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 21,806 Value ($000) $1,039 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 23,834 Value ($000) $1,104 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 48,911 Value ($000) $3,062 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 15,854 Value ($000) $1,241 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 36,487 Value ($000) $2,227 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 35,524 Value ($000) $2,168 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 33,118 Value ($000) $1,745 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 33,940 Value ($000) $1,928 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 41,334 Value ($000) $2,346 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 50,170 Value ($000) $2,596 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 49,992 Value ($000) $2,525 Avg Close $49.51 Range $45.33 - $53.21