KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $75 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 3,584 Value ($000) $55 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 31,040 Value ($000) $263 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 41,800 Value ($000) $347 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 15,000 Value ($000) $211 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 36,300 Value ($000) $766 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 29,751 Value ($000) $684 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 28,000 Value ($000) $830 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 20,600 Value ($000) $591 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 34,262 Value ($000) $718 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 13,100 Value ($000) $302 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 12,580 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 8,510 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 8,497 Value ($000) $214 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 17,660 Value ($000) $630 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 11,660 Value ($000) $705 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 6,960 Value ($000) $416 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 6,960 Value ($000) $328 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 6,960 Value ($000) $384 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 6,960 Value ($000) $415 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 2,960 Value ($000) $120 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 2,400 Value ($000) $44 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,400 Value ($000) $50 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 28,400 Value ($000) $414 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 57,226 Value ($000) $2,916 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 61,821 Value ($000) $3,070 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 54,021 Value ($000) $2,569 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 72,037 Value ($000) $4,954 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 69,617 Value ($000) $4,618 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 67,132 Value ($000) $5,005 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 78,278 Value ($000) $5,706 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 72,673 Value ($000) $4,781 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 74,410 Value ($000) $4,035 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 69,826 Value ($000) $3,188 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 66,826 Value ($000) $2,577 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 85,326 Value ($000) $3,397 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 84,256 Value ($000) $4,161 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 140,006 Value ($000) $6,125 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 140,806 Value ($000) $5,339 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 40,456 Value ($000) $1,886 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 33,656 Value ($000) $1,603 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 34,666 Value ($000) $1,660 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 34,666 Value ($000) $2,170 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 33,766 Value ($000) $2,642 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 42,066 Value ($000) $2,568 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 40,466 Value ($000) $2,470 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 42,786 Value ($000) $2,254 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 42,266 Value ($000) $2,401 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 42,286 Value ($000) $2,400 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 44,686 Value ($000) $2,313 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 58,102 Value ($000) $2,935 Avg Close $49.51 Range $45.33 - $53.21