KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,686 Value ($000) $647 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 31,686 Value ($000) $487 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 133,113 Value ($000) $1,129 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 135,833 Value ($000) $1,111 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 135,833 Value ($000) $1,907 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 143,783 Value ($000) $3,034 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 143,783 Value ($000) $3,306 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 153,821 Value ($000) $3,621 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 143,913 Value ($000) $4,127 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 143,807 Value ($000) $3,014 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 143,637 Value ($000) $3,311 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 153,821 Value ($000) $3,621 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 153,821 Value ($000) $3,884 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 157,121 Value ($000) $3,952 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 162,141 Value ($000) $5,787 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 177,837 Value ($000) $10,752 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 182,557 Value ($000) $9,016 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 183,379 Value ($000) $8,635 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 189,805 Value ($000) $10,460 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 195,206 Value ($000) $11,636 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 195,816 Value ($000) $7,968 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 202,586 Value ($000) $3,754 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 201,536 Value ($000) $4,186 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 244,022 Value ($000) $3,560 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 244,590 Value ($000) $12,462 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 251,476 Value ($000) $12,488 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 255,551 Value ($000) $12,151 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 253,299 Value ($000) $17,419 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 256,421 Value ($000) $17,011 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 243,432 Value ($000) $18,148 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 243,141 Value ($000) $17,725 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 249,850 Value ($000) $16,368 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 257,136 Value ($000) $13,944 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 272,629 Value ($000) $12,446 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 269,937 Value ($000) $10,438 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 274,067 Value ($000) $10,911 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 297,823 Value ($000) $14,706 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 301,778 Value ($000) $13,203 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 305,905 Value ($000) $11,599 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 239,818 Value ($000) $11,178 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 253,328 Value ($000) $12,066 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 272,910 Value ($000) $12,638 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 271,157 Value ($000) $16,977 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 274,682 Value ($000) $21,494 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 290,516 Value ($000) $17,733 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 291,790 Value ($000) $17,808 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 313,461 Value ($000) $16,513 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 327,643 Value ($000) $18,610 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 362,338 Value ($000) $20,563 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 357,074 Value ($000) $18,479 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 384,444 Value ($000) $19,418 Avg Close $49.51 Range $45.33 - $53.21