KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 288,244 Value ($000) $6,082 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 418,044 Value ($000) $9,611 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 369,128 Value ($000) $10,760 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 470,234 Value ($000) $13,486 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,071,773 Value ($000) $22,464 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,119,373 Value ($000) $25,802 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 445,700 Value ($000) $10,492 Avg Close $28.21 Range $20.90 - $35.77
Q1 2020
Shares 42,500 Value ($000) $686 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 42,500 Value ($000) $2,164 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 42,500 Value ($000) $2,109 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 42,500 Value ($000) $1,990 Avg Close $60.32 Range $45.21 - $75.91