KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 291,673 Value ($000) $7,336 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 371,173 Value ($000) $13,247 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 378,873 Value ($000) $22,907 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 378,873 Value ($000) $19,046 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 378,873 Value ($000) $17,841 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 434,200 Value ($000) $23,929 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 434,979 Value ($000) $25,929 Avg Close $51.34 Range $38.65 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	291,673	$7,336	$29.17	$24.61 - $36.60
Q2 2022	371,173	$13,247	$49.02	$34.33 - $61.84
Q1 2022	378,873	$22,907	$56.49	$45.34 - $64.38
Q4 2021	378,873	$19,046	$51.10	$43.67 - $62.50
Q3 2021	378,873	$17,841	$53.45	$45.75 - $60.50
Q2 2021	434,200	$23,929	$57.50	$50.32 - $64.80
Q1 2021	434,979	$25,929	$51.34	$38.65 - $64.16