KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,213 Value ($000) $998 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 37,102 Value ($000) $1,747 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2 Value ($000) $0 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 2 Value ($000) $0 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 12 Value ($000) $0 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 12 Value ($000) $0 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 50,270 Value ($000) $1,044 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 81,709 Value ($000) $1,192 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 103,870 Value ($000) $5,291 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 98,583 Value ($000) $4,895 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 340,830 Value ($000) $16,204 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 120,610 Value ($000) $8,292 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 104,436 Value ($000) $6,927 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 124,671 Value ($000) $9,292 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 120,929 Value ($000) $8,813 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 93,502 Value ($000) $6,124 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 72,728 Value ($000) $3,944 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 64,107 Value ($000) $2,926 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 57,827 Value ($000) $2,236 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 47,656 Value ($000) $1,897 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 30,495 Value ($000) $1,506 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,294 Value ($000) $232 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,044 Value ($000) $40 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,467 Value ($000) $68 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 5,819 Value ($000) $277 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,301 Value ($000) $292 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 5,460 Value ($000) $342 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 5,556 Value ($000) $435 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 8,335 Value ($000) $509 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,863 Value ($000) $236 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 3,677 Value ($000) $194 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 3,214 Value ($000) $183 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 3,213 Value ($000) $182 Avg Close $54.83 Range $50.60 - $59.00