KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,732 Value ($000) $1,791 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 84,411 Value ($000) $1,297 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 74,773 Value ($000) $634 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 19,754 Value ($000) $162 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 278,946 Value ($000) $3,916 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 103,081 Value ($000) $2,175 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 347,694 Value ($000) $7,993 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 445,053 Value ($000) $12,973 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 38,931 Value ($000) $1,117 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 39,784 Value ($000) $834 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 386,387 Value ($000) $8,906 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 8,663 Value ($000) $204 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 58,167 Value ($000) $1,469 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,708 Value ($000) $68 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 764,811 Value ($000) $27,296 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 488,960 Value ($000) $29,563 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 346,585 Value ($000) $17,117 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 361,231 Value ($000) $17,009 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 331,400 Value ($000) $18,265 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 346,106 Value ($000) $20,630 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 280,296 Value ($000) $11,406 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 268,336 Value ($000) $4,973 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 183,351 Value ($000) $3,807 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 708,707 Value ($000) $10,339 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 439,703 Value ($000) $22,398 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 481,501 Value ($000) $23,906 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 550,737 Value ($000) $26,181 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 763,012 Value ($000) $52,467 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 616,009 Value ($000) $40,861 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 771,970 Value ($000) $57,547 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,368,538 Value ($000) $99,764 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,485,002 Value ($000) $97,279 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 775,187 Value ($000) $42,035 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 890,822 Value ($000) $40,662 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,325,272 Value ($000) $51,245 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,034,281 Value ($000) $41,170 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,068,643 Value ($000) $102,147 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,503,543 Value ($000) $65,778 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,124,484 Value ($000) $42,637 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,270,727 Value ($000) $59,225 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,074,031 Value ($000) $146,411 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,951,672 Value ($000) $90,378 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,942,292 Value ($000) $121,603 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 2,200,731 Value ($000) $172,202 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,762,442 Value ($000) $107,574 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,204,134 Value ($000) $134,514 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,834,733 Value ($000) $96,648 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,672,212 Value ($000) $94,978 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,510,829 Value ($000) $85,735 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,549,072 Value ($000) $80,160 Avg Close $52.24 Range $49.57 - $54.52