KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 77,771 Value ($000) $3,007 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 79,292 Value ($000) $3,157 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 70,770 Value ($000) $3,495 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 68,925 Value ($000) $3,015 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 65,307 Value ($000) $2,476 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 64,863 Value ($000) $3,023 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 60,304 Value ($000) $2,872 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 63,588 Value ($000) $2,945 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 59,259 Value ($000) $3,710 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 54,056 Value ($000) $4,230 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 49,785 Value ($000) $3,039 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 46,184 Value ($000) $2,819 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 45,494 Value ($000) $2,397 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 47,049 Value ($000) $2,672 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 46,427 Value ($000) $2,635 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 38,883 Value ($000) $2,012 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 30,855 Value ($000) $1,558 Avg Close $49.51 Range $45.33 - $53.21