KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,172 Value ($000) $238 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 8,197 Value ($000) $235 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 9,847 Value ($000) $206 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 8,717 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 8,726 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 8,784 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 8,776 Value ($000) $221 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 8,775 Value ($000) $313 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 9,300 Value ($000) $562 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 9,337 Value ($000) $461 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 9,885 Value ($000) $465 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 9,905 Value ($000) $546 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 10,071 Value ($000) $600 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 10,136 Value ($000) $412 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 10,367 Value ($000) $192 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 10,685 Value ($000) $222 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 10,852 Value ($000) $158 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 10,859 Value ($000) $553 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 10,859 Value ($000) $539 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 10,662 Value ($000) $507 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 10,857 Value ($000) $747 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 11,002 Value ($000) $730 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 11,017 Value ($000) $821 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 42,149 Value ($000) $3,073 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 59,232 Value ($000) $3,880 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 62,704 Value ($000) $3,400 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 79,858 Value ($000) $3,646 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 78,616 Value ($000) $3,040 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 84,366 Value ($000) $3,359 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 156,465 Value ($000) $7,726 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 158,247 Value ($000) $6,001 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 146,617 Value ($000) $6,834 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 137,812 Value ($000) $6,564 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 137,190 Value ($000) $6,353 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 123,313 Value ($000) $7,721 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 120,312 Value ($000) $9,414 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 121,489 Value ($000) $7,416 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 110,046 Value ($000) $6,716 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 105,062 Value ($000) $5,535 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 67,655 Value ($000) $3,843 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 61,126 Value ($000) $3,469 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 58,000 Value ($000) $3,002 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 67,321 Value ($000) $3,400 Avg Close $49.51 Range $45.33 - $53.21