KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,321 Value ($000) $261 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 7,321 Value ($000) $443 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 8,280 Value ($000) $409 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 8,755 Value ($000) $412 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 8,755 Value ($000) $482 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 8,755 Value ($000) $522 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 7,784 Value ($000) $317 Avg Close $29.09 Range $18.36 - $41.79
Q3 2019
Shares 8,287 Value ($000) $412 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 8,987 Value ($000) $427 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 652 Value ($000) $9,487 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 12,187 Value ($000) $808 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,587 Value ($000) $417 Avg Close $75.66 Range $68.21 - $82.42
Q4 2017
Shares 6,387 Value ($000) $346 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 117,387 Value ($000) $5,359 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 107,387 Value ($000) $4,153 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 76,787 Value ($000) $3,057 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 44,987 Value ($000) $2,221 Avg Close $49.49 Range $42.12 - $59.67
Q4 2014
Shares 3,987 Value ($000) $243 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,287 Value ($000) $262 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,287 Value ($000) $226 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 4,187 Value ($000) $238 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 9,587 Value ($000) $544 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 9,687 Value ($000) $501 Avg Close $52.24 Range $49.57 - $54.52