KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,400 Value ($000) $967 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 23,000 Value ($000) $354 Avg Close $13.33 Range $8.34 - $21.39

Q1 2025

Shares 17,508 Value ($000) $143 Avg Close $11.61 Range $7.96 - $14.55

Q3 2023

Shares 19,400 Value ($000) $407 Avg Close $25.24 Range $19.43 - $29.65

Q3 2022

Shares 11,000 Value ($000) $277 Avg Close $29.17 Range $24.61 - $36.60

Q1 2022

Shares 23,200 Value ($000) $1,403 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 23,300 Value ($000) $1,151 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 23,000 Value ($000) $1,083 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 23,700 Value ($000) $1,306 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 32,100 Value ($000) $1,913 Avg Close $51.34 Range $38.65 - $64.16

Q2 2019

Shares 85,700 Value ($000) $4,075 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 128,600 Value ($000) $8,844 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 135,500 Value ($000) $8,989 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 85,600 Value ($000) $6,381 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 81,100 Value ($000) $5,912 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 33,900 Value ($000) $2,221 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 33,900 Value ($000) $1,838 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 24,000 Value ($000) $1,096 Avg Close $41.00 Range $36.21 - $47.44

Q4 2016

Shares 132,000 Value ($000) $6,518 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 13,000 Value ($000) $569 Avg Close $41.89 Range $35.67 - $46.69

Q4 2015

Shares 215,307 Value ($000) $10,255 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 220,771 Value ($000) $10,224 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 246,212 Value ($000) $15,415 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 222,264 Value ($000) $17,392 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 240,166 Value ($000) $14,660 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 206,990 Value ($000) $12,633 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 63,865 Value ($000) $3,364 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 4,184 Value ($000) $238 Avg Close $53.60 Range $48.68 - $57.53

Q2 2013

Shares 6,869 Value ($000) $347 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,400	$967	$18.74	$13.92 - $25.22
Q3 2025	23,000	$354	$13.33	$8.34 - $21.39
Q1 2025	17,508	$143	$11.61	$7.96 - $14.55
Q3 2023	19,400	$407	$25.24	$19.43 - $29.65
Q3 2022	11,000	$277	$29.17	$24.61 - $36.60
Q1 2022	23,200	$1,403	$56.49	$45.34 - $64.38
Q4 2021	23,300	$1,151	$51.10	$43.67 - $62.50
Q3 2021	23,000	$1,083	$53.45	$45.75 - $60.50
Q2 2021	23,700	$1,306	$57.50	$50.32 - $64.80
Q1 2021	32,100	$1,913	$51.34	$38.65 - $64.16
Q2 2019	85,700	$4,075	$60.32	$45.21 - $75.91
Q1 2019	128,600	$8,844	$67.84	$62.57 - $72.50
Q4 2018	135,500	$8,989	$70.18	$58.66 - $83.28
Q3 2018	85,600	$6,381	$75.66	$68.21 - $82.42
Q2 2018	81,100	$5,912	$66.67	$57.89 - $79.92
Q1 2018	33,900	$2,221	$63.46	$52.53 - $69.48
Q4 2017	33,900	$1,838	$46.03	$37.97 - $57.28
Q3 2017	24,000	$1,096	$41.00	$36.21 - $47.44
Q4 2016	132,000	$6,518	$49.49	$42.12 - $59.67
Q3 2016	13,000	$569	$41.89	$35.67 - $46.69
Q4 2015	215,307	$10,255	$46.24	$41.86 - $49.53
Q3 2015	220,771	$10,224	$56.24	$45.62 - $65.20
Q2 2015	246,212	$15,415	$69.43	$61.70 - $79.60
Q1 2015	222,264	$17,392	$68.07	$58.00 - $79.30
Q4 2014	240,166	$14,660	$57.80	$53.86 - $62.02
Q3 2014	206,990	$12,633	$56.59	$50.90 - $63.54
Q2 2014	63,865	$3,364	$54.18	$51.83 - $58.20
Q1 2014	4,184	$238	$53.60	$48.68 - $57.53
Q2 2013	6,869	$347	$49.51	$45.33 - $53.21