KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $12 Avg Close $38.33 Range $35.16 - $42.13
Q4 2014
Shares 1,340 Value ($000) $68,169 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 735 Value ($000) $45 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 735 Value ($000) $39 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 735 Value ($000) $42 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,340 Value ($000) $76 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,340 Value ($000) $69 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,340 Value ($000) $68 Avg Close $49.51 Range $45.33 - $53.21