KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,841 Value ($000) $1,212 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 103,419 Value ($000) $5,126 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 138,803 Value ($000) $6,626 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 137,024 Value ($000) $9,425 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 128,113 Value ($000) $8,499 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 133,421 Value ($000) $9,947 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 150,543 Value ($000) $10,975 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,926 Value ($000) $323 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,926 Value ($000) $267 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,260 Value ($000) $240 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 5,260 Value ($000) $209 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,360 Value ($000) $265 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,360 Value ($000) $234 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 8,479 Value ($000) $322 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 8,579 Value ($000) $400 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 8,579 Value ($000) $409 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 8,579 Value ($000) $397 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,729 Value ($000) $547 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 8,729 Value ($000) $683 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 9,129 Value ($000) $557 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 9,129 Value ($000) $557 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,237 Value ($000) $487 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 10,462 Value ($000) $594 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 10,145 Value ($000) $576 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 10,445 Value ($000) $541 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 10,445 Value ($000) $528 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 10,445 Value ($000) $482 Avg Close $45.48 Range $41.35 - $49.34