KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,049 Value ($000) $279 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 37,940 Value ($000) $533 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 40,113 Value ($000) $846 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 42,111 Value ($000) $968 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 42,291 Value ($000) $1,233 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 46,278 Value ($000) $1,327 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 45,014 Value ($000) $943 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 50,000 Value ($000) $1,153 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 60,323 Value ($000) $1,420 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 65,214 Value ($000) $1,647 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 73,707 Value ($000) $1,854 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 76,060 Value ($000) $2,715 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 71,791 Value ($000) $4,340 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 80,675 Value ($000) $3,985 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 87,402 Value ($000) $4,116 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 89,368 Value ($000) $4,925 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 83,584 Value ($000) $4,982 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 77,330 Value ($000) $3,147 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 61,159 Value ($000) $1,133 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 57,900 Value ($000) $1,203 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 75,772 Value ($000) $1,106 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 62,722 Value ($000) $3,196 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 88,615 Value ($000) $4,401 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 88,360 Value ($000) $4,202 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 171,650 Value ($000) $11,804 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 96,824 Value ($000) $6,423 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 143,178 Value ($000) $10,674 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 89,953 Value ($000) $6,558 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 94,160 Value ($000) $6,168 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 101,165 Value ($000) $5,486 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 71,840 Value ($000) $3,279 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 74,968 Value ($000) $2,899 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 78,550 Value ($000) $3,127 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 84,462 Value ($000) $3,529 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 84,462 Value ($000) $3,695 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 58,382 Value ($000) $2,214 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 56,238 Value ($000) $2,621 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 48,917 Value ($000) $2,330 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 76,586 Value ($000) $3,547 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 80,953 Value ($000) $5,068 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 74,979 Value ($000) $5,867 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 53,322 Value ($000) $3,255 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 45,623 Value ($000) $2,784 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 50,178 Value ($000) $2,643 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 73,352 Value ($000) $4,166 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 89,070 Value ($000) $5,055 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 76,705 Value ($000) $3,969 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 64,229 Value ($000) $3,244 Avg Close $49.51 Range $45.33 - $53.21