KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16 Value ($000) $1 Avg Close $51.34 Range $38.65 - $64.16
Q3 2019
Shares 32,000 Value ($000) $1,589 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,500 Value ($000) $262 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 11,000 Value ($000) $756 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 24,850 Value ($000) $1,649 Avg Close $70.18 Range $58.66 - $83.28
Q1 2017
Shares 300 Value ($000) $12 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 84,788 Value ($000) $4,187 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 124,093 Value ($000) $5,429 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 118,778 Value ($000) $4,504 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 115,585 Value ($000) $5,387 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 102,810 Value ($000) $4,897 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 82,880 Value ($000) $3,838 Avg Close $56.24 Range $45.62 - $65.20
Q4 2013
Shares 14,000 Value ($000) $794 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 14,000 Value ($000) $724 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 14,000 Value ($000) $707 Avg Close $49.51 Range $45.33 - $53.21