KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 26,555 Value ($000) $1,399 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 47,310 Value ($000) $2,687 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 50,205 Value ($000) $2,849 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 53,930 Value ($000) $2,791 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 55,590 Value ($000) $2,808 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 52,380 Value ($000) $2,416 Avg Close $45.48 Range $41.35 - $49.34
Q3 2012
Shares 4,970 Value ($000) $255 Avg Close — Range —
Q2 2012
Shares 4,970 Value ($000) $226 Avg Close — Range —
Q1 2012
Shares 4,970 Value ($000) $249 Avg Close — Range —