KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,485 Value ($000) $327 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 15,508 Value ($000) $357 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 15,508 Value ($000) $452 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 16,078 Value ($000) $461 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 16,674 Value ($000) $349 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 16,909 Value ($000) $390 Avg Close $21.64 Range $17.89 - $24.82
Q3 2022
Shares 10,976 Value ($000) $276 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 11,764 Value ($000) $420 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 12,471 Value ($000) $754 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 44,936 Value ($000) $2,220 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 44,797 Value ($000) $2,109 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 180,853 Value ($000) $9,967 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 180,821 Value ($000) $10,779 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 177,453 Value ($000) $7,221 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 155,022 Value ($000) $2,872 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 133,554 Value ($000) $2,774 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 23,175 Value ($000) $338 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 183,848 Value ($000) $9,368 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 166,692 Value ($000) $8,278 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 55,222 Value ($000) $2,625 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 38,298 Value ($000) $2,634 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 38,289 Value ($000) $2,540 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 31,364 Value ($000) $2,338 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,404 Value ($000) $248 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,907 Value ($000) $453 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 14,289 Value ($000) $775 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 40,814 Value ($000) $1,863 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 42,480 Value ($000) $1,643 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 41,429 Value ($000) $1,649 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 32,432 Value ($000) $1,601 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 48,265 Value ($000) $2,111 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 55,681 Value ($000) $2,111 Avg Close $39.74 Range $33.87 - $46.69
Q4 2015
Shares 5,102 Value ($000) $243 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 5,236 Value ($000) $243 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,986 Value ($000) $312 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,771 Value ($000) $374 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,764 Value ($000) $291 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,764 Value ($000) $291 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 3,987 Value ($000) $210 Avg Close $54.18 Range $51.83 - $58.20
Q3 2013
Shares 4,498 Value ($000) $233 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 4,498 Value ($000) $227 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 4,748 Value ($000) $219 Avg Close $45.48 Range $41.35 - $49.34