KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,082 Value ($000) $21,779 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 209,716 Value ($000) $3,223 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 238,888 Value ($000) $2,026 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 42,776 Value ($000) $350 Avg Close $11.61 Range $7.96 - $14.55
Q3 2024
Shares 57,138 Value ($000) $1,206 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 77,849 Value ($000) $1,790 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 10,800 Value ($000) $315 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 23,601 Value ($000) $677 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 24,409 Value ($000) $512 Avg Close $25.24 Range $19.43 - $29.65
Q3 2022
Shares 64,556 Value ($000) $1,624 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 113,366 Value ($000) $4,046 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 316,150 Value ($000) $19,115 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 700,764 Value ($000) $34,611 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,243,666 Value ($000) $58,564 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,062,482 Value ($000) $58,553 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,815,756 Value ($000) $108,237 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 2,717,634 Value ($000) $110,581 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 4,235,874 Value ($000) $78,491 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,388,826 Value ($000) $28,846 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 143,252 Value ($000) $2,090 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 568,745 Value ($000) $28,978 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 64,605 Value ($000) $3,208 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 59,277 Value ($000) $2,819 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 62,534 Value ($000) $4,148 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 326,407 Value ($000) $24,334 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 372,087 Value ($000) $27,125 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 51,794 Value ($000) $3,393 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 23,501 Value ($000) $1,274 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 20,587 Value ($000) $940 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 19,752 Value ($000) $786 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 304,484 Value ($000) $15,035 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 439,054 Value ($000) $19,209 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 15,000 Value ($000) $569 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 650,880 Value ($000) $30,338 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 10,372 Value ($000) $480 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 44,050 Value ($000) $2,758 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 153,205 Value ($000) $11,988 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10,654 Value ($000) $650 Avg Close $57.80 Range $53.86 - $62.02
Q2 2014
Shares 31,469 Value ($000) $1,658 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 158,077 Value ($000) $8,979 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 172,300 Value ($000) $9,778 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 6,830 Value ($000) $353 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 76,249 Value ($000) $3,851 Avg Close $49.51 Range $45.33 - $53.21