KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,997 Value ($000) $203 Avg Close $29.09 Range $18.36 - $41.79

Q1 2019

Shares 168,919 Value ($000) $11,617 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 20,793 Value ($000) $1,379 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 10,800 Value ($000) $805 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 108,700 Value ($000) $7,924 Avg Close $66.67 Range $57.89 - $79.92

Q2 2015

Shares 61,100 Value ($000) $3,825 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 88,600 Value ($000) $6,933 Avg Close $68.07 Range $58.00 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,997	$203	$29.09	$18.36 - $41.79
Q1 2019	168,919	$11,617	$67.84	$62.57 - $72.50
Q4 2018	20,793	$1,379	$70.18	$58.66 - $83.28
Q3 2018	10,800	$805	$75.66	$68.21 - $82.42
Q2 2018	108,700	$7,924	$66.67	$57.89 - $79.92
Q2 2015	61,100	$3,825	$69.43	$61.70 - $79.60
Q1 2015	88,600	$6,933	$68.07	$58.00 - $79.30